Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 132.5 132.5 132.0 132.5 41.54 Thousand
22 Jul, 2022 133.5 133.5 132.0 133.5 37.01 Thousand
21 Jul, 2022 133.5 134.5 132.0 133.5 33.32 Thousand
20 Jul, 2022 132.5 133.5 132.0 133.5 16.97 Thousand
19 Jul, 2022 132.5 132.5 132.0 132.5 29.05 Thousand
18 Jul, 2022 132.5 132.64 132.0 132.5 32.58 Thousand
15 Jul, 2022 132.9 132.9 132.0 132.5 18.55 Thousand
14 Jul, 2022 133.0 133.2 132.0 133.0 12.07 Thousand
13 Jul, 2022 133.0 133.2 132.0 133.0 9205.00
12 Jul, 2022 133.5 134.8 132.0 133.0 68.23 Thousand