Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 133.5 | 137.0 | 132.63 | 133.5 | 18.74 Thousand |
| 05 Aug, 2022 | 133.5 | 136.0 | 131.25 | 133.5 | 60.91 Thousand |
| 04 Aug, 2022 | 132.0 | 135.8 | 130.97 | 133.5 | 79.07 Thousand |
| 03 Aug, 2022 | 132.0 | 133.0 | 131.0 | 132.0 | 30.14 Thousand |
| 02 Aug, 2022 | 132.0 | 133.0 | 130.97 | 132.0 | 9043.00 |
| 01 Aug, 2022 | 132.0 | 132.4 | 131.0 | 132.0 | 9034.00 |
| 29 Jul, 2022 | 132.0 | 132.0 | 130.97 | 132.0 | 49.08 Thousand |
| 28 Jul, 2022 | 132.0 | 132.5 | 131.0 | 132.0 | 72.92 Thousand |
| 27 Jul, 2022 | 132.0 | 132.0 | 131.5 | 131.5 | 14.99 Thousand |
| 26 Jul, 2022 | 132.0 | 132.0 | 131.0 | 132.0 | 16.23 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP