Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 131.0 | 132.0 | 130.0 | 131.0 | 21.64 Thousand |
| 05 Sep, 2022 | 131.0 | 131.4 | 130.0 | 131.0 | 35.2 Thousand |
| 02 Sep, 2022 | 131.0 | 131.0 | 130.0 | 131.0 | 23.41 Thousand |
| 01 Sep, 2022 | 133.5 | 133.5 | 131.0 | 133.5 | 7781.00 |
| 31 Aug, 2022 | 133.5 | 133.8 | 131.0 | 133.5 | 41.7 Thousand |
| 30 Aug, 2022 | 132.0 | 133.2 | 131.0 | 132.0 | 14.67 Thousand |
| 26 Aug, 2022 | 132.0 | 132.0 | 131.0 | 132.0 | 3685.00 |
| 25 Aug, 2022 | 131.0 | 133.0 | 131.0 | 132.0 | 14.97 Thousand |
| 24 Aug, 2022 | 132.0 | 132.0 | 130.0 | 131.0 | 125.81 Thousand |
| 23 Aug, 2022 | 135.5 | 138.0 | 132.0 | 134.5 | 155.54 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP