Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 131.0 | 132.0 | 130.0 | 131.0 | 105.95 Thousand |
| 04 Oct, 2022 | 131.0 | 132.0 | 130.0 | 131.0 | 10.87 Thousand |
| 03 Oct, 2022 | 131.0 | 131.0 | 130.0 | 131.0 | 11.4 Thousand |
| 30 Sep, 2022 | 131.0 | 131.0 | 129.97 | 131.0 | 32.18 Thousand |
| 29 Sep, 2022 | 131.0 | 131.0 | 127.5 | 131.0 | 53.78 Thousand |
| 28 Sep, 2022 | 131.0 | 131.0 | 129.98 | 131.0 | 39.22 Thousand |
| 27 Sep, 2022 | 131.0 | 131.0 | 130.0 | 131.0 | 3815.00 |
| 26 Sep, 2022 | 131.0 | 131.0 | 127.5 | 131.0 | 56.93 Thousand |
| 23 Sep, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 22 Sep, 2022 | 131.0 | 131.0 | 129.5 | 131.0 | 49.75 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP