Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 2443.00 |
| 18 Oct, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 17 Oct, 2022 | 130.0 | 130.0 | 128.0 | 130.0 | 33.03 Thousand |
| 14 Oct, 2022 | 130.0 | 130.0 | 128.0 | 130.0 | 24.84 Thousand |
| 13 Oct, 2022 | 130.0 | 130.0 | 128.0 | 130.0 | 45.45 Thousand |
| 12 Oct, 2022 | 130.0 | 130.0 | 128.0 | 130.0 | 1944.00 |
| 11 Oct, 2022 | 130.0 | 130.0 | 125.0 | 130.0 | 168.6 Thousand |
| 10 Oct, 2022 | 130.8 | 130.8 | 130.0 | 130.5 | 72.18 Thousand |
| 07 Oct, 2022 | 131.0 | 131.0 | 130.0 | 131.0 | 19.11 Thousand |
| 06 Oct, 2022 | 131.0 | 131.5 | 130.0 | 131.0 | 29.24 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP