Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 89.0 | 89.0 | 89.0 | 89.0 | 823.83 Thousand |
| 01 Nov, 2022 | 89.0 | 89.0 | 88.0 | 89.0 | 330.1 Thousand |
| 31 Oct, 2022 | 88.0 | 89.9 | 88.0 | 89.0 | 20.1 Thousand |
| 28 Oct, 2022 | 84.5 | 87.5 | 84.0 | 87.5 | 30.33 Thousand |
| 27 Oct, 2022 | 84.0 | 84.5 | 83.3 | 84.5 | 303.36 Thousand |
| 26 Oct, 2022 | 84.0 | 84.0 | 84.0 | 84.0 | 41.58 Thousand |
| 25 Oct, 2022 | 81.5 | 86.22 | 80.0 | 81.5 | 146.4 Thousand |
| 24 Oct, 2022 | 97.2 | 97.2 | 80.0 | 81.5 | 296.08 Thousand |
| 21 Oct, 2022 | 130.0 | 130.0 | 128.1 | 130.0 | 12.36 Thousand |
| 20 Oct, 2022 | 130.0 | 130.0 | 128.0 | 130.0 | 29.48 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP