Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 91.0 92.0 89.25 91.0 108.34 Thousand
29 Nov, 2022 90.5 91.0 90.0 91.0 30.56 Thousand
28 Nov, 2022 90.5 91.0 90.0 90.5 17.74 Thousand
25 Nov, 2022 90.5 90.5 89.0 90.5 126.9 Thousand
24 Nov, 2022 89.0 90.5 88.0 90.5 64.44 Thousand
23 Nov, 2022 89.0 89.0 88.0 89.0 99.42 Thousand
22 Nov, 2022 89.0 89.0 88.0 89.0 21.29 Thousand
21 Nov, 2022 89.0 89.0 88.0 89.0 85.33 Thousand
18 Nov, 2022 89.0 89.0 88.0 89.0 1.02 Million
17 Nov, 2022 89.0 90.0 88.0 89.0 4317.00