Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 100.25 | 101.25 | 98.0 | 101.25 | 13.35 Thousand |
| 13 Dec, 2022 | 97.25 | 101.0 | 97.25 | 100.25 | 27.39 Thousand |
| 12 Dec, 2022 | 95.5 | 96.5 | 94.03 | 96.0 | 15.11 Thousand |
| 09 Dec, 2022 | 95.0 | 96.44 | 91.0 | 95.5 | 187.43 Thousand |
| 08 Dec, 2022 | 91.0 | 96.0 | 90.02 | 95.0 | 133.76 Thousand |
| 07 Dec, 2022 | 91.0 | 91.0 | 90.0 | 91.0 | 26.3 Thousand |
| 06 Dec, 2022 | 91.0 | 92.0 | 90.0 | 91.0 | 25.81 Thousand |
| 05 Dec, 2022 | 91.0 | 91.0 | 90.0 | 91.0 | 5602.00 |
| 02 Dec, 2022 | 91.0 | 92.0 | 90.0 | 91.0 | 222.27 Thousand |
| 01 Dec, 2022 | 91.0 | 91.0 | 90.0 | 91.0 | 5782.00 |
AGFX
AGL
AGR
AFC
AFL
AFP