Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 100.5 100.5 100.5 100.5 -
29 Dec, 2022 100.5 100.5 100.1 100.5 7164.00
28 Dec, 2022 100.5 101.0 100.0 100.5 4936.00
23 Dec, 2022 100.5 100.5 100.5 100.5 500.00
22 Dec, 2022 100.5 100.5 100.5 100.5 -
21 Dec, 2022 100.5 100.5 100.0 100.5 20.19 Thousand
20 Dec, 2022 101.0 101.0 100.5 100.5 2031.00
19 Dec, 2022 101.0 101.0 100.0 101.0 7699.00
16 Dec, 2022 101.0 101.0 100.0 101.0 14.59 Thousand
15 Dec, 2022 101.0 101.0 100.0 101.0 57.07 Thousand