Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 134.0 | 134.0 | 130.0 | 132.0 | 49.19 Thousand |
| 10 Jun, 2022 | 134.5 | 134.5 | 133.0 | 134.5 | 81.91 Thousand |
| 09 Jun, 2022 | 135.5 | 136.0 | 131.5 | 134.5 | 131.87 Thousand |
| 08 Jun, 2022 | 135.5 | 135.5 | 135.0 | 135.5 | 6300.00 |
| 07 Jun, 2022 | 135.5 | 135.5 | 135.0 | 135.5 | 49.16 Thousand |
| 06 Jun, 2022 | 135.5 | 135.8 | 135.0 | 135.5 | 14.41 Thousand |
| 01 Jun, 2022 | 136.0 | 137.0 | 135.25 | 135.5 | 34.51 Thousand |
| 31 May, 2022 | 136.0 | 136.0 | 135.5 | 136.0 | 91.59 Thousand |
| 30 May, 2022 | 136.5 | 137.0 | 135.0 | 136.0 | 12.92 Thousand |
| 27 May, 2022 | 136.5 | 136.5 | 136.01 | 136.5 | 18.12 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP