Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 138.5 | 139.4 | 137.0 | 138.5 | 6025.00 |
| 11 Mar, 2022 | 137.5 | 140.0 | 137.0 | 138.5 | 26.4 Thousand |
| 10 Mar, 2022 | 138.25 | 138.25 | 137.0 | 137.5 | 40.1 Thousand |
| 09 Mar, 2022 | 138.0 | 138.5 | 136.0 | 138.5 | 37.02 Thousand |
| 08 Mar, 2022 | 144.5 | 147.0 | 135.0 | 138.0 | 123.05 Thousand |
| 07 Mar, 2022 | 144.5 | 144.5 | 142.0 | 144.5 | 46.33 Thousand |
| 04 Mar, 2022 | 144.5 | 145.0 | 142.0 | 144.5 | 69.19 Thousand |
| 03 Mar, 2022 | 144.5 | 145.0 | 141.0 | 144.5 | 51.39 Thousand |
| 02 Mar, 2022 | 144.5 | 145.9 | 142.0 | 144.5 | 39.92 Thousand |
| 01 Mar, 2022 | 144.5 | 144.8 | 141.0 | 144.5 | 60.68 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP