Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 148.5 | 150.0 | 147.01 | 148.5 | 47.08 Thousand |
| 28 Jan, 2022 | 148.5 | 149.0 | 147.0 | 148.5 | 57.99 Thousand |
| 27 Jan, 2022 | 148.5 | 149.5 | 147.0 | 148.5 | 55.08 Thousand |
| 26 Jan, 2022 | 147.25 | 150.0 | 147.0 | 148.5 | 126.88 Thousand |
| 25 Jan, 2022 | 150.01 | 150.01 | 146.0 | 147.25 | 171.24 Thousand |
| 24 Jan, 2022 | 158.5 | 160.0 | 148.0 | 150.5 | 131.81 Thousand |
| 21 Jan, 2022 | 158.5 | 158.5 | 157.0 | 158.5 | 12.17 Thousand |
| 20 Jan, 2022 | 158.5 | 158.5 | 157.0 | 158.5 | 17.82 Thousand |
| 19 Jan, 2022 | 158.5 | 158.5 | 157.0 | 158.5 | 14.93 Thousand |
| 18 Jan, 2022 | 158.5 | 158.5 | 157.0 | 158.5 | 38.76 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP