Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 158.03 159.0 158.03 159.0 5269.00
30 Dec, 2021 158.0 159.0 158.0 158.0 4959.00
29 Dec, 2021 158.0 158.8 157.0 158.0 13.91 Thousand
24 Dec, 2021 158.0 158.0 157.52 158.0 7363.00
23 Dec, 2021 158.0 159.0 157.52 158.0 26.17 Thousand
22 Dec, 2021 158.0 158.5 158.0 158.0 985.94 Thousand
21 Dec, 2021 158.0 158.0 157.0 158.0 8692.00
20 Dec, 2021 158.0 158.0 156.0 158.0 41.31 Thousand
17 Dec, 2021 160.0 160.0 159.0 160.0 38.34 Thousand
16 Dec, 2021 160.0 160.0 159.0 160.0 1812.00