Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 159.5 161.0 158.0 159.5 30.83 Thousand
30 Nov, 2021 159.5 159.5 158.0 159.5 16.1 Thousand
29 Nov, 2021 159.5 159.5 158.0 159.5 76.58 Thousand
26 Nov, 2021 160.0 160.0 156.0 160.0 8395.00
25 Nov, 2021 159.5 160.0 158.0 160.0 10.66 Thousand
24 Nov, 2021 163.0 163.0 158.0 159.5 112.52 Thousand
23 Nov, 2021 163.5 163.5 160.0 163.5 43.77 Thousand
22 Nov, 2021 163.5 163.5 162.5 163.5 2000.00
19 Nov, 2021 163.5 164.75 162.0 163.5 54.19 Thousand
18 Nov, 2021 163.5 163.5 159.1 163.5 74.57 Thousand