Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 161.0 | 161.0 | 159.0 | 160.0 | 39.77 Thousand |
| 14 Dec, 2021 | 161.0 | 161.0 | 159.1 | 161.0 | 25.57 Thousand |
| 13 Dec, 2021 | 159.5 | 162.0 | 158.0 | 161.0 | 285.62 Thousand |
| 10 Dec, 2021 | 159.5 | 159.75 | 158.0 | 159.5 | 15.36 Thousand |
| 09 Dec, 2021 | 159.5 | 159.5 | 158.0 | 159.5 | 40.32 Thousand |
| 08 Dec, 2021 | 159.5 | 159.5 | 159.0 | 159.5 | 18.25 Thousand |
| 07 Dec, 2021 | 159.5 | 159.5 | 158.9 | 159.5 | 8850.00 |
| 06 Dec, 2021 | 159.5 | 159.5 | 158.0 | 159.5 | 39.57 Thousand |
| 03 Dec, 2021 | 159.5 | 159.5 | 159.5 | 159.5 | 81.39 Thousand |
| 02 Dec, 2021 | 159.5 | 160.5 | 158.0 | 159.5 | 12.34 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP