Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 163.5 165.0 162.0 163.5 9547.00
16 Nov, 2021 163.5 163.5 162.0 163.5 28.95 Thousand
15 Nov, 2021 163.5 163.5 162.0 163.5 65.9 Thousand
12 Nov, 2021 163.0 165.0 161.04 163.5 351.84 Thousand
11 Nov, 2021 163.0 165.0 161.25 163.0 129.53 Thousand
10 Nov, 2021 163.0 164.5 162.6 163.0 39.3 Thousand
09 Nov, 2021 163.0 163.7 162.28 163.0 60.86 Thousand
08 Nov, 2021 163.0 163.75 162.0 163.0 16.5 Thousand
05 Nov, 2021 163.0 163.5 161.1 163.0 44.38 Thousand
04 Nov, 2021 163.0 163.4 161.0 163.0 61.16 Thousand