Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 163.0 | 165.0 | 161.0 | 163.0 | 38.39 Thousand |
| 02 Nov, 2021 | 163.37 | 163.37 | 161.0 | 163.0 | 115.83 Thousand |
| 01 Nov, 2021 | 164.0 | 164.0 | 162.0 | 164.0 | 87.25 Thousand |
| 29 Oct, 2021 | 164.0 | 164.0 | 163.0 | 164.0 | 39.72 Thousand |
| 28 Oct, 2021 | 164.0 | 164.0 | 163.0 | 164.0 | 1340.00 |
| 27 Oct, 2021 | 163.5 | 165.0 | 163.02 | 164.0 | 56.03 Thousand |
| 26 Oct, 2021 | 162.5 | 165.0 | 162.5 | 163.5 | 122.73 Thousand |
| 25 Oct, 2021 | 162.0 | 163.9 | 161.0 | 162.5 | 1.02 Million |
| 22 Oct, 2021 | 161.52 | 163.9 | 161.52 | 162.0 | 7695.00 |
| 21 Oct, 2021 | 161.5 | 163.9 | 161.5 | 161.5 | 7712.00 |
AGFX
AGL
AGR
AFC
AFL
AFP