Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 163.0 | 165.0 | 156.0 | 158.0 | 121.28 Thousand |
| 05 Oct, 2021 | 163.0 | 163.0 | 161.0 | 163.0 | 42.53 Thousand |
| 04 Oct, 2021 | 162.5 | 165.0 | 156.0 | 163.0 | 330.6 Thousand |
| 01 Oct, 2021 | 158.6 | 165.0 | 158.6 | 162.5 | 80.37 Thousand |
| 30 Sep, 2021 | 152.9 | 160.0 | 152.9 | 158.5 | 70.48 Thousand |
| 29 Sep, 2021 | 151.0 | 151.9 | 150.76 | 151.0 | 74.92 Thousand |
| 28 Sep, 2021 | 151.0 | 152.0 | 150.5 | 151.0 | 86.99 Thousand |
| 27 Sep, 2021 | 151.0 | 154.0 | 150.0 | 151.0 | 71.11 Thousand |
| 24 Sep, 2021 | 151.0 | 151.0 | 150.5 | 151.0 | 62.58 Thousand |
| 23 Sep, 2021 | 151.0 | 151.7 | 150.1 | 151.0 | 79.98 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP