Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 150.5 | 150.5 | 147.6 | 150.5 | 57 Thousand |
| 07 Sep, 2021 | 149.5 | 150.5 | 149.0 | 150.5 | 124.84 Thousand |
| 06 Sep, 2021 | 149.5 | 149.5 | 149.0 | 149.5 | 51.38 Thousand |
| 03 Sep, 2021 | 150.5 | 150.75 | 149.0 | 149.5 | 436.84 Thousand |
| 02 Sep, 2021 | 150.5 | 151.25 | 149.42 | 150.5 | 175.25 Thousand |
| 01 Sep, 2021 | 150.5 | 150.8 | 149.0 | 149.0 | 94.59 Thousand |
| 31 Aug, 2021 | 150.5 | 150.5 | 149.0 | 150.5 | 31.34 Thousand |
| 27 Aug, 2021 | 150.5 | 150.5 | 149.0 | 150.5 | 17.45 Thousand |
| 26 Aug, 2021 | 150.5 | 150.5 | 149.03 | 150.5 | 17.98 Thousand |
| 25 Aug, 2021 | 150.5 | 150.5 | 149.52 | 150.5 | 15.58 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP