Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 150.0 | 151.0 | 147.0 | 150.0 | 282.4 Thousand |
| 09 Aug, 2021 | 150.0 | 150.0 | 148.0 | 150.0 | 26.82 Thousand |
| 06 Aug, 2021 | 150.0 | 151.0 | 148.0 | 150.0 | 82.64 Thousand |
| 05 Aug, 2021 | 150.0 | 150.0 | 148.0 | 150.0 | 68.53 Thousand |
| 04 Aug, 2021 | 152.0 | 152.0 | 148.0 | 150.0 | 116.99 Thousand |
| 03 Aug, 2021 | 153.0 | 154.9 | 150.5 | 153.0 | 87.82 Thousand |
| 02 Aug, 2021 | 151.5 | 151.75 | 151.0 | 151.5 | 68.96 Thousand |
| 30 Jul, 2021 | 151.5 | 151.75 | 151.0 | 151.5 | 51.34 Thousand |
| 29 Jul, 2021 | 151.5 | 151.75 | 151.0 | 151.5 | 40.69 Thousand |
| 28 Jul, 2021 | 151.5 | 151.5 | 150.5 | 151.5 | 47.34 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP