Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 150.5 | 150.5 | 149.36 | 150.5 | 92.42 Thousand |
| 23 Aug, 2021 | 148.5 | 150.7 | 147.36 | 150.5 | 66.4 Thousand |
| 20 Aug, 2021 | 148.5 | 149.7 | 147.03 | 148.5 | 37.06 Thousand |
| 19 Aug, 2021 | 148.6 | 148.6 | 147.0 | 148.5 | 135.94 Thousand |
| 18 Aug, 2021 | 150.0 | 150.0 | 148.1 | 150.0 | 47.12 Thousand |
| 17 Aug, 2021 | 149.5 | 150.0 | 148.03 | 150.0 | 131.02 Thousand |
| 16 Aug, 2021 | 149.5 | 150.5 | 148.03 | 149.5 | 35.58 Thousand |
| 13 Aug, 2021 | 149.0 | 149.5 | 145.1 | 149.5 | 99.27 Thousand |
| 12 Aug, 2021 | 149.0 | 149.0 | 147.5 | 149.0 | 38.27 Thousand |
| 11 Aug, 2021 | 150.0 | 150.0 | 147.0 | 150.0 | 24.06 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP