Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 157.0 | 163.94 | 157.0 | 161.0 | 279.86 Thousand |
| 19 Oct, 2021 | 156.5 | 158.0 | 155.75 | 156.5 | 43.71 Thousand |
| 18 Oct, 2021 | 156.5 | 157.5 | 155.5 | 156.5 | 31.82 Thousand |
| 15 Oct, 2021 | 156.5 | 157.25 | 155.33 | 156.5 | 14.34 Thousand |
| 14 Oct, 2021 | 157.5 | 157.7 | 155.0 | 156.5 | 85.12 Thousand |
| 13 Oct, 2021 | 157.5 | 157.5 | 155.0 | 157.5 | 131.45 Thousand |
| 12 Oct, 2021 | 158.0 | 160.0 | 155.1 | 157.5 | 56.51 Thousand |
| 11 Oct, 2021 | 158.0 | 159.9 | 156.1 | 158.0 | 28.51 Thousand |
| 08 Oct, 2021 | 159.0 | 160.0 | 158.0 | 159.0 | 52.62 Thousand |
| 07 Oct, 2021 | 158.0 | 161.0 | 158.0 | 159.0 | 58.8 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP