GBp 3.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 14.75 | 15.25 | 14.0 | 14.75 | 46.41 Thousand |
09 Oct, 2023 | 15.5 | 15.5 | 14.0 | 14.75 | 76.63 Thousand |
06 Oct, 2023 | 17.5 | 17.98 | 14.0 | 15.5 | 196.86 Thousand |
05 Oct, 2023 | 17.5 | 17.0 | 17.0 | 17.5 | 10.25 Thousand |
04 Oct, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 10.68 Thousand |
03 Oct, 2023 | 17.5 | 17.25 | 17.0 | 17.5 | 36.3 Thousand |
02 Oct, 2023 | 17.75 | 18.5 | 17.0 | 17.5 | 3445.00 |
29 Sep, 2023 | 17.75 | 17.75 | 17.0 | 17.75 | 5017.00 |
28 Sep, 2023 | 17.75 | 18.5 | 17.0 | 17.75 | 45.1 Thousand |
27 Sep, 2023 | 17.75 | 17.98 | 17.0 | 17.75 | 20.63 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY