Aferian Plc (AFRN.L)
GBp 3.35
(0.0%)
GBp 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 14.5 | 14.2 | 13.1 | 14.25 | 31.86 Thousand |
| 12 Oct, 2023 | 14.75 | 14.0 | 14.0 | 14.5 | 11.74 Thousand |
| 11 Oct, 2023 | 14.75 | 15.1 | 14.25 | 14.75 | 8362.00 |
| 10 Oct, 2023 | 14.75 | 15.25 | 14.0 | 14.75 | 46.41 Thousand |
| 09 Oct, 2023 | 15.5 | 15.5 | 14.0 | 14.75 | 76.63 Thousand |
| 06 Oct, 2023 | 17.5 | 17.98 | 14.0 | 15.5 | 196.86 Thousand |
| 05 Oct, 2023 | 17.5 | 17.0 | 17.0 | 17.5 | 10.25 Thousand |
| 04 Oct, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 10.68 Thousand |
| 03 Oct, 2023 | 17.5 | 17.25 | 17.0 | 17.5 | 36.3 Thousand |
| 02 Oct, 2023 | 17.75 | 18.5 | 17.0 | 17.5 | 3445.00 |
HWO
LUNA
3709
BLND
6246
LGRDY