Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.25 | 10.3 | 10.0 | 10.25 | 750.64 Thousand |
| 07 Mar, 2024 | 10.25 | 10.3 | 10.0 | 10.25 | 8790.00 |
| 06 Mar, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.00 |
| 05 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Mar, 2024 | 10.25 | 10.3 | 10.0 | 10.25 | 6125.00 |
| 01 Mar, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 38.63 Thousand |
| 29 Feb, 2024 | 10.0 | 10.25 | 9.5 | 10.25 | 179.13 Thousand |
| 28 Feb, 2024 | 10.0 | 10.12 | 10.0 | 10.0 | 8121.00 |
| 27 Feb, 2024 | 10.0 | 10.3 | 9.5 | 10.0 | 19.78 Thousand |
| 26 Feb, 2024 | 10.0 | 10.19 | 9.5 | 10.0 | 30.36 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP