Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.0 10.3 9.6 10.0 1.13 Million
08 Feb, 2024 10.0 10.3 9.5 10.0 93.86 Thousand
07 Feb, 2024 10.25 10.3 9.5 10.0 1.39 Million
06 Feb, 2024 10.25 10.3 10.25 10.25 1548.00
05 Feb, 2024 10.25 10.25 10.0 10.25 5432.00
02 Feb, 2024 10.25 10.3 9.25 10.25 14.27 Thousand
01 Feb, 2024 10.25 10.25 10.0 10.25 33.59 Thousand
31 Jan, 2024 10.25 10.25 10.0 10.25 22.54 Thousand
30 Jan, 2024 10.25 10.5 10.0 10.25 863.00
29 Jan, 2024 10.25 10.25 10.0 10.25 1896.00