Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.25 10.25 10.05 10.25 1000.00
25 Jan, 2024 10.25 10.3 10.0 10.25 35.68 Thousand
24 Jan, 2024 10.25 10.7 10.0 10.25 2400.00
23 Jan, 2024 10.25 10.5 10.0 10.25 16.46 Thousand
22 Jan, 2024 10.25 10.25 10.0 10.25 110.42 Thousand
19 Jan, 2024 10.25 10.25 10.0 10.25 7559.00
18 Jan, 2024 10.25 10.25 10.0 10.25 3825.00
17 Jan, 2024 10.25 10.25 10.0 10.25 1382.00
16 Jan, 2024 10.25 10.5 10.0 10.25 186.86 Thousand
15 Jan, 2024 10.25 10.25 10.0 10.25 13.08 Thousand