GBp 3.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 17.75 | 17.75 | 17.0 | 17.75 | 5017.00 |
28 Sep, 2023 | 17.75 | 18.5 | 17.0 | 17.75 | 45.1 Thousand |
27 Sep, 2023 | 17.75 | 17.98 | 17.0 | 17.75 | 20.63 Thousand |
26 Sep, 2023 | 18.0 | 17.5 | 17.5 | 17.75 | 93.46 Thousand |
25 Sep, 2023 | 18.0 | 18.0 | 17.25 | 18.0 | 19 Thousand |
22 Sep, 2023 | 18.0 | 18.25 | 17.5 | 18.0 | 72.22 Thousand |
21 Sep, 2023 | 17.5 | 18.5 | 17.5 | 18.0 | 43.39 Thousand |
20 Sep, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 6977.00 |
19 Sep, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 35.28 Thousand |
18 Sep, 2023 | 17.5 | 18.0 | 17.0 | 17.5 | 104.73 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY