Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11.5 11.9 11.0 11.75 1.45 Million
21 Mar, 2024 11.5 11.68 11.0 11.5 41.77 Thousand
20 Mar, 2024 10.5 11.67 10.04 11.5 1.06 Million
19 Mar, 2024 10.25 10.53 10.0 10.5 1.62 Million
18 Mar, 2024 10.25 10.5 10.0 10.5 25.38 Thousand
15 Mar, 2024 10.25 10.25 10.25 10.25 -
14 Mar, 2024 10.25 10.3 10.0 10.25 5357.00
13 Mar, 2024 10.25 10.25 10.0 10.25 61.52 Thousand
12 Mar, 2024 10.25 10.5 10.0 10.25 36.91 Thousand
11 Mar, 2024 10.25 10.3 9.1 10.25 26.42 Thousand