GBp 3.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 12.5 | 12.38 | 11.18 | 12.0 | 73.82 Thousand |
30 Oct, 2023 | 13.0 | 12.5 | 11.75 | 12.5 | 55.81 Thousand |
27 Oct, 2023 | 13.0 | 12.5 | 12.5 | 13.0 | 9020.00 |
26 Oct, 2023 | 13.0 | 12.7 | 12.7 | 13.0 | 23.12 Thousand |
25 Oct, 2023 | 13.0 | 13.49 | 12.5 | 13.0 | 16.87 Thousand |
24 Oct, 2023 | 13.0 | 13.5 | 12.5 | 13.0 | 16.06 Thousand |
23 Oct, 2023 | 13.0 | 13.0 | 12.5 | 13.0 | 23 Thousand |
20 Oct, 2023 | 13.0 | 13.21 | 13.0 | 13.0 | 287.09 Thousand |
19 Oct, 2023 | 13.25 | 13.05 | 13.0 | 13.25 | 110.77 Thousand |
18 Oct, 2023 | 13.5 | 13.3 | 13.0 | 13.25 | 51.84 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY