GBp 3.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 11.5 | 10.99 | 10.17 | 11.0 | 124.43 Thousand |
02 Nov, 2023 | 12.0 | 12.95 | 10.5 | 11.5 | 33.37 Thousand |
01 Nov, 2023 | 12.0 | 11.2 | 11.2 | 12.0 | 10.89 Thousand |
31 Oct, 2023 | 12.5 | 12.38 | 11.18 | 12.0 | 73.82 Thousand |
30 Oct, 2023 | 13.0 | 12.5 | 11.75 | 12.5 | 55.81 Thousand |
27 Oct, 2023 | 13.0 | 12.5 | 12.5 | 13.0 | 9020.00 |
26 Oct, 2023 | 13.0 | 12.7 | 12.7 | 13.0 | 23.12 Thousand |
25 Oct, 2023 | 13.0 | 13.49 | 12.5 | 13.0 | 16.87 Thousand |
24 Oct, 2023 | 13.0 | 13.5 | 12.5 | 13.0 | 16.06 Thousand |
23 Oct, 2023 | 13.0 | 13.0 | 12.5 | 13.0 | 23 Thousand |
HWO
LUNA
3709
BLND
6246
LGRDY