Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.38 | 7.38 | 7.27 | 7.38 | 1601.00 |
| 07 May, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 63.04 Thousand |
| 03 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 9011.00 |
| 02 May, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 7682.00 |
| 01 May, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 23.24 Thousand |
| 30 Apr, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 94.28 Thousand |
| 29 Apr, 2024 | 7.38 | 7.65 | 7.25 | 7.38 | 19.98 Thousand |
| 26 Apr, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 37.86 Thousand |
| 25 Apr, 2024 | 7.38 | 7.5 | 6.1 | 7.38 | 60.2 Thousand |
| 24 Apr, 2024 | 7.75 | 8.0 | 7.0 | 7.38 | 105.97 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP