Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.25 | 7.5 | 7.25 | 7.25 | 17.09 Thousand |
| 21 May, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 29.48 Thousand |
| 20 May, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 64.39 Thousand |
| 17 May, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 20.62 Thousand |
| 16 May, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 241.92 Thousand |
| 15 May, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 8468.00 |
| 14 May, 2024 | 7.38 | 7.38 | 7.25 | 7.38 | 31.72 Thousand |
| 13 May, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 4677.00 |
| 10 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 09 May, 2024 | 7.38 | 7.5 | 7.25 | 7.38 | 134.08 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP