Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.6 | 4.0 | 3.2 | 3.6 | 64.12 Thousand |
| 05 Jun, 2024 | 3.75 | 4.0 | 3.2 | 3.6 | 7.81 Million |
| 04 Jun, 2024 | 4.5 | 5.0 | 3.73 | 3.75 | 376.94 Thousand |
| 03 Jun, 2024 | 4.75 | 5.0 | 4.0 | 4.5 | 583.78 Thousand |
| 31 May, 2024 | 6.0 | 6.0 | 4.5 | 5.1 | 551.67 Thousand |
| 30 May, 2024 | 6.5 | 6.5 | 5.55 | 6.25 | 447.13 Thousand |
| 29 May, 2024 | 6.5 | 7.0 | 6.0 | 6.5 | 11.16 Thousand |
| 28 May, 2024 | 6.5 | 6.99 | 6.25 | 6.5 | 74.64 Thousand |
| 24 May, 2024 | 6.26 | 7.0 | 6.26 | 6.5 | 54.74 Thousand |
| 23 May, 2024 | 7.1 | 7.1 | 6.25 | 6.25 | 200.14 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP