Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.0 | 4.7 | 5.0 | 11.8 Thousand |
| 19 Jun, 2024 | 5.0 | 5.98 | 4.72 | 5.0 | 13.84 Thousand |
| 18 Jun, 2024 | 5.0 | 5.98 | 4.7 | 5.0 | 1176.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.7 | 5.0 | 2722.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Jun, 2024 | 5.0 | 5.7 | 4.46 | 4.5 | 2762.00 |
| 12 Jun, 2024 | 5.0 | 6.0 | 4.46 | 5.0 | 15.42 Thousand |
| 11 Jun, 2024 | 5.0 | 6.0 | 4.46 | 5.0 | 33.33 Thousand |
| 10 Jun, 2024 | 5.0 | 5.0 | 4.46 | 5.0 | 63.87 Thousand |
| 07 Jun, 2024 | 3.75 | 5.75 | 3.66 | 5.0 | 399.63 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP