Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.0 | 5.9 | 4.13 | 5.25 | 92.81 Thousand |
| 17 Jul, 2024 | 5.0 | 5.45 | 4.13 | 5.0 | 52.02 Thousand |
| 16 Jul, 2024 | 5.0 | 5.2 | 4.13 | 5.0 | 8434.00 |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.13 | 5.0 | 2244.00 |
| 12 Jul, 2024 | 5.0 | 5.15 | 4.0 | 4.5 | 90.16 Thousand |
| 11 Jul, 2024 | 5.0 | 5.15 | 4.0 | 5.0 | 10.07 Thousand |
| 10 Jul, 2024 | 5.0 | 5.0 | 4.02 | 5.0 | 54.83 Thousand |
| 09 Jul, 2024 | 4.5 | 5.0 | 4.0 | 5.0 | 15.64 Thousand |
| 08 Jul, 2024 | 4.5 | 4.99 | 4.0 | 4.5 | 17.44 Thousand |
| 05 Jul, 2024 | 5.0 | 5.8 | 4.0 | 4.5 | 28.44 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP