Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 129.0 | 129.0 | 128.0 | 128.5 | 37.56 Thousand |
| 02 Feb, 2021 | 128.8 | 128.8 | 122.5 | 122.5 | 21.38 Thousand |
| 01 Feb, 2021 | 129.0 | 129.0 | 128.0 | 129.0 | 47.08 Thousand |
| 29 Jan, 2021 | 128.0 | 129.95 | 128.0 | 129.0 | 55.44 Thousand |
| 28 Jan, 2021 | 129.0 | 129.0 | 125.0 | 128.0 | 130.39 Thousand |
| 27 Jan, 2021 | 129.0 | 129.0 | 127.0 | 129.0 | 102.22 Thousand |
| 26 Jan, 2021 | 130.0 | 130.25 | 128.0 | 128.0 | 193.17 Thousand |
| 25 Jan, 2021 | 130.9 | 130.9 | 129.9 | 130.0 | 258.27 Thousand |
| 22 Jan, 2021 | 134.45 | 134.45 | 129.0 | 131.5 | 218.81 Thousand |
| 21 Jan, 2021 | 135.5 | 136.0 | 134.0 | 134.5 | 314.14 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP