Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 154.0 | 160.0 | 154.0 | 159.0 | 578.84 Thousand |
| 02 Mar, 2021 | 150.0 | 156.0 | 150.0 | 156.0 | 296.04 Thousand |
| 01 Mar, 2021 | 150.5 | 151.0 | 148.15 | 150.0 | 75.68 Thousand |
| 26 Feb, 2021 | 150.5 | 152.0 | 149.0 | 150.5 | 56.77 Thousand |
| 25 Feb, 2021 | 150.0 | 152.0 | 149.0 | 150.5 | 81.75 Thousand |
| 24 Feb, 2021 | 148.5 | 152.0 | 145.2 | 150.0 | 94.49 Thousand |
| 23 Feb, 2021 | 150.0 | 152.0 | 147.0 | 148.5 | 47.43 Thousand |
| 22 Feb, 2021 | 148.5 | 150.0 | 147.0 | 148.5 | 68.86 Thousand |
| 19 Feb, 2021 | 147.5 | 150.0 | 146.0 | 149.0 | 224.48 Thousand |
| 18 Feb, 2021 | 147.0 | 148.93 | 136.5 | 146.0 | 520.24 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP