Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 163.5 | 165.0 | 162.0 | 164.5 | 410.61 Thousand |
| 16 Mar, 2021 | 167.5 | 168.0 | 163.0 | 163.5 | 164.9 Thousand |
| 15 Mar, 2021 | 167.5 | 170.0 | 163.0 | 170.0 | 10.84 Thousand |
| 12 Mar, 2021 | 167.5 | 170.0 | 162.0 | 167.5 | 272.25 Thousand |
| 11 Mar, 2021 | 167.5 | 169.9 | 165.0 | 167.5 | 60.22 Thousand |
| 10 Mar, 2021 | 167.5 | 170.0 | 166.5 | 167.5 | 13.73 Thousand |
| 09 Mar, 2021 | 163.0 | 170.0 | 163.0 | 167.5 | 91.25 Thousand |
| 08 Mar, 2021 | 155.0 | 164.0 | 154.53 | 162.5 | 57.92 Thousand |
| 05 Mar, 2021 | 155.5 | 155.5 | 149.0 | 154.0 | 141.41 Thousand |
| 04 Mar, 2021 | 159.0 | 162.0 | 154.0 | 154.0 | 407.03 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP