Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 136.0 | 149.0 | 135.05 | 147.5 | 467.61 Thousand |
| 16 Feb, 2021 | 133.0 | 136.96 | 133.0 | 136.0 | 224.39 Thousand |
| 15 Feb, 2021 | 128.5 | 134.0 | 127.56 | 132.5 | 118.68 Thousand |
| 12 Feb, 2021 | 128.5 | 128.6 | 124.5 | 128.5 | 519.36 Thousand |
| 11 Feb, 2021 | 128.0 | 129.0 | 126.0 | 128.5 | 97.46 Thousand |
| 10 Feb, 2021 | 129.0 | 129.0 | 126.0 | 128.0 | 456.98 Thousand |
| 09 Feb, 2021 | 137.0 | 139.0 | 126.1 | 129.0 | 551.69 Thousand |
| 08 Feb, 2021 | 132.0 | 136.0 | 132.0 | 135.0 | 85.72 Thousand |
| 05 Feb, 2021 | 131.0 | 132.0 | 130.0 | 132.0 | 21.35 Thousand |
| 04 Feb, 2021 | 128.5 | 131.0 | 128.0 | 131.0 | 127.19 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP