Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 133.5 | 136.85 | 133.25 | 135.5 | 73.13 Thousand |
| 19 Jan, 2021 | 132.5 | 134.6 | 131.0 | 133.5 | 35.2 Thousand |
| 18 Jan, 2021 | 133.0 | 134.9 | 132.0 | 132.0 | 76.83 Thousand |
| 15 Jan, 2021 | 135.0 | 136.86 | 131.0 | 133.0 | 85.86 Thousand |
| 14 Jan, 2021 | 133.5 | 137.6 | 133.5 | 135.0 | 137.05 Thousand |
| 13 Jan, 2021 | 131.5 | 134.93 | 130.0 | 133.5 | 129.49 Thousand |
| 12 Jan, 2021 | 132.5 | 132.7 | 130.0 | 131.5 | 56.24 Thousand |
| 11 Jan, 2021 | 134.0 | 135.7 | 130.0 | 132.5 | 150.45 Thousand |
| 08 Jan, 2021 | 128.9 | 136.8 | 128.9 | 133.0 | 133.6 Thousand |
| 07 Jan, 2021 | 125.0 | 135.5 | 125.0 | 127.0 | 549.14 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP