Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 121.0 125.0 119.11 125.0 5 Million
05 Jan, 2021 121.0 121.0 119.05 121.0 369.71 Thousand
04 Jan, 2021 120.5 122.0 119.0 119.0 253.23 Thousand
31 Dec, 2020 120.0 121.0 119.3 120.0 262.26 Thousand
30 Dec, 2020 119.5 120.7 118.0 120.5 1.39 Million
29 Dec, 2020 120.0 120.0 118.0 119.5 140.16 Thousand
24 Dec, 2020 120.0 120.0 119.02 120.0 12.75 Thousand
23 Dec, 2020 119.5 120.0 118.0 120.0 23.62 Thousand
22 Dec, 2020 120.0 120.0 118.0 120.0 36.59 Thousand
21 Dec, 2020 120.0 120.1 119.02 120.0 23.53 Thousand