Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 148.5 | 149.98 | 147.0 | 149.0 | 17.23 Thousand |
| 28 May, 2021 | 147.0 | 149.2 | 146.0 | 148.5 | 100.47 Thousand |
| 27 May, 2021 | 141.0 | 149.9 | 140.8 | 147.0 | 119.55 Thousand |
| 26 May, 2021 | 141.0 | 142.0 | 138.0 | 140.0 | 412.27 Thousand |
| 25 May, 2021 | 141.2 | 141.2 | 137.1 | 141.0 | 95.27 Thousand |
| 24 May, 2021 | 142.0 | 142.0 | 137.1 | 142.0 | 63.01 Thousand |
| 21 May, 2021 | 142.0 | 142.0 | 141.0 | 142.0 | 37.77 Thousand |
| 20 May, 2021 | 142.0 | 142.0 | 140.0 | 142.0 | 48.78 Thousand |
| 19 May, 2021 | 142.0 | 142.0 | 140.0 | 142.0 | 292.63 Thousand |
| 18 May, 2021 | 142.0 | 142.0 | 141.0 | 142.0 | 24.71 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP