Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 164.0 164.0 163.0 164.0 71.47 Thousand
29 Apr, 2021 164.0 164.0 163.0 164.0 28.33 Thousand
28 Apr, 2021 164.0 164.0 163.0 164.0 32.87 Thousand
27 Apr, 2021 164.0 164.9 163.0 164.0 108.54 Thousand
26 Apr, 2021 164.0 164.8 163.0 164.0 54.77 Thousand
23 Apr, 2021 164.0 164.0 163.0 164.0 36.69 Thousand
22 Apr, 2021 164.0 164.0 163.0 164.0 50.08 Thousand
21 Apr, 2021 163.0 163.0 160.0 163.0 23.16 Thousand
20 Apr, 2021 164.0 164.0 163.0 164.0 167.93 Thousand
19 Apr, 2021 164.0 164.0 163.0 164.0 42.64 Thousand