Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 142.0 | 142.0 | 140.98 | 142.0 | 375.12 Thousand |
| 14 May, 2021 | 142.0 | 142.0 | 140.5 | 142.0 | 245.68 Thousand |
| 13 May, 2021 | 148.0 | 148.0 | 138.5 | 140.5 | 600.07 Thousand |
| 12 May, 2021 | 150.5 | 153.7 | 148.25 | 151.0 | 44.15 Thousand |
| 11 May, 2021 | 150.5 | 152.5 | 148.1 | 151.0 | 25.69 Thousand |
| 10 May, 2021 | 158.0 | 158.0 | 148.0 | 150.5 | 126.57 Thousand |
| 07 May, 2021 | 162.5 | 162.5 | 158.0 | 161.0 | 18.38 Thousand |
| 06 May, 2021 | 164.0 | 164.9 | 163.0 | 164.0 | 49.59 Thousand |
| 05 May, 2021 | 164.0 | 164.0 | 163.0 | 164.0 | 124.47 Thousand |
| 04 May, 2021 | 164.0 | 164.0 | 163.0 | 164.0 | 59.81 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP