Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 166.0 | 172.0 | 166.0 | 169.0 | 73.1 Thousand |
| 14 Jun, 2021 | 165.5 | 166.0 | 163.05 | 165.5 | 18.59 Thousand |
| 11 Jun, 2021 | 165.0 | 167.0 | 161.0 | 165.5 | 32.7 Thousand |
| 10 Jun, 2021 | 158.0 | 166.9 | 156.6 | 165.0 | 85.6 Thousand |
| 09 Jun, 2021 | 158.0 | 160.0 | 156.0 | 158.0 | 88.21 Thousand |
| 08 Jun, 2021 | 149.0 | 159.9 | 148.0 | 158.0 | 111.45 Thousand |
| 07 Jun, 2021 | 149.0 | 149.0 | 148.0 | 149.0 | 181.28 Thousand |
| 04 Jun, 2021 | 149.0 | 149.0 | 148.0 | 149.0 | 133.26 Thousand |
| 03 Jun, 2021 | 149.0 | 149.0 | 148.0 | 149.0 | 174.64 Thousand |
| 02 Jun, 2021 | 148.0 | 149.7 | 148.0 | 149.0 | 54.82 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP