Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 28 Jun, 2021 | 163.0 | 163.0 | 161.02 | 162.0 | 82.82 Thousand |
| 25 Jun, 2021 | 165.0 | 165.0 | 162.0 | 165.0 | 14.84 Thousand |
| 24 Jun, 2021 | 165.0 | 165.0 | 163.0 | 165.0 | 21.38 Thousand |
| 23 Jun, 2021 | 165.0 | 167.0 | 163.0 | 165.0 | 14.15 Thousand |
| 22 Jun, 2021 | 165.0 | 165.0 | 162.5 | 165.0 | 45.3 Thousand |
| 21 Jun, 2021 | 165.5 | 168.0 | 163.1 | 165.5 | 17.5 Thousand |
| 18 Jun, 2021 | 165.0 | 165.5 | 163.04 | 165.5 | 11.52 Thousand |
| 17 Jun, 2021 | 167.16 | 167.16 | 163.0 | 165.0 | 62.39 Thousand |
| 16 Jun, 2021 | 169.0 | 170.9 | 166.5 | 169.0 | 28.86 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP