Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 16.0 16.0 16.0 16.0 -
11 Jun, 1986 15.0 15.0 15.0 15.0 -
10 Jun, 1986 16.0 16.0 16.0 16.0 -
09 Jun, 1986 17.0 17.0 17.0 17.0 -
30 May, 1986 18.0 18.0 18.0 18.0 -
23 May, 1986 20.0 20.0 20.0 20.0 -
14 May, 1986 21.0 21.0 21.0 21.0 -
12 May, 1986 20.0 20.0 20.0 20.0 -
09 May, 1986 19.0 19.0 19.0 19.0 -
06 May, 1986 18.0 18.0 18.0 18.0 -