Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 16.0 16.0 16.0 16.0 -
20 Mar, 1986 18.0 18.0 18.0 18.0 -
17 Mar, 1986 20.0 20.0 20.0 20.0 -
12 Mar, 1986 19.0 19.0 19.0 19.0 -
10 Mar, 1986 18.0 18.0 18.0 18.0 -
07 Mar, 1986 17.0 17.0 17.0 17.0 -
06 Mar, 1986 18.0 18.0 18.0 18.0 -
28 Feb, 1986 19.0 19.0 19.0 19.0 -
26 Feb, 1986 18.0 18.0 18.0 18.0 -
20 Feb, 1986 17.0 17.0 17.0 17.0 -