Aminex PLC (AEX)
GBX 1.45
(7.41%)
GBX 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1986 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Apr, 1986 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Apr, 1986 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 28 Apr, 1986 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Apr, 1986 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 09 Apr, 1986 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Apr, 1986 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Apr, 1986 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 Apr, 1986 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 Apr, 1986 | 15.0 | 15.0 | 15.0 | 15.0 | - |
AFC
AFL
AFP
AERI
AET
AEWU