Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 11.0 11.0 11.0 11.0 -
18 Jul, 1986 12.0 12.0 12.0 12.0 -
17 Jul, 1986 11.0 11.0 11.0 11.0 -
10 Jul, 1986 11.0 11.0 11.0 11.0 -
09 Jul, 1986 12.0 12.0 12.0 12.0 -
03 Jul, 1986 13.0 13.0 13.0 13.0 -
30 Jun, 1986 14.0 14.0 14.0 14.0 -
26 Jun, 1986 15.0 15.0 15.0 15.0 -
25 Jun, 1986 16.0 16.0 16.0 16.0 -
20 Jun, 1986 15.0 15.0 15.0 15.0 -