Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 15.0 15.0 15.0 15.0 -
17 Sep, 1986 14.0 14.0 14.0 14.0 -
16 Sep, 1986 15.0 15.0 15.0 15.0 -
15 Sep, 1986 14.0 14.0 14.0 14.0 -
11 Sep, 1986 13.0 13.0 13.0 13.0 -
10 Sep, 1986 14.0 14.0 14.0 14.0 -
08 Sep, 1986 15.0 15.0 15.0 15.0 -
05 Sep, 1986 16.0 16.0 16.0 16.0 -
04 Sep, 1986 15.0 15.0 15.0 15.0 -
03 Sep, 1986 14.0 14.0 14.0 14.0 -