Aminex PLC (AEX)

GBX 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 19.0 19.0 19.0 19.0 -
24 Nov, 1986 20.0 20.0 20.0 20.0 -
21 Nov, 1986 17.0 17.0 17.0 17.0 -
20 Nov, 1986 17.0 17.0 17.0 17.0 -
19 Nov, 1986 18.0 18.0 18.0 18.0 -
10 Nov, 1986 17.0 17.0 17.0 17.0 -
07 Nov, 1986 18.0 18.0 18.0 18.0 -
06 Nov, 1986 17.0 17.0 17.0 17.0 -
05 Nov, 1986 15.0 15.0 15.0 15.0 -
04 Nov, 1986 14.0 14.0 14.0 14.0 -